ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,226 Value ($000) $2,091 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 31,179 Value ($000) $1,826 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 25,552 Value ($000) $1,399 Avg Close $51.91 Range $41.37 - $58.99

Q1 2022

Shares 6,641 Value ($000) $286 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 5,732 Value ($000) $409 Avg Close $66.86 Range $52.10 - $91.98

Q1 2020

Shares 1,320 Value ($000) $13 Avg Close $11.71 Range $5.00 - $18.28

Q3 2019

Shares 1,409 Value ($000) $12 Avg Close $6.16 Range $3.78 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,226	$2,091	$58.82	$48.74 - $70.95
Q3 2025	31,179	$1,826	$60.40	$45.74 - $78.91
Q2 2025	25,552	$1,399	$51.91	$41.37 - $58.99
Q1 2022	6,641	$286	$60.11	$43.30 - $73.29
Q4 2021	5,732	$409	$66.86	$52.10 - $91.98
Q1 2020	1,320	$13	$11.71	$5.00 - $18.28
Q3 2019	1,409	$12	$6.16	$3.78 - $10.08