ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,876 Value ($000) $461 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 8,879 Value ($000) $486 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 8,590 Value ($000) $439 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 5,492 Value ($000) $306 Avg Close $47.53 Range $33.41 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,876	$461	$60.40	$45.74 - $78.91
Q2 2025	8,879	$486	$51.91	$41.37 - $58.99
Q1 2025	8,590	$439	$54.59	$41.67 - $63.00
Q4 2024	5,492	$306	$47.53	$33.41 - $64.70