ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,631 Value ($000) $150 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 16,631 Value ($000) $139 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 74,760 Value ($000) $303 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 74,760 Value ($000) $254 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 80,069 Value ($000) $291 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 104,410 Value ($000) $309 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 104,410 Value ($000) $216 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 104,410 Value ($000) $213 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 104,410 Value ($000) $251 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 104,410 Value ($000) $245 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 104,410 Value ($000) $278 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 104,410 Value ($000) $278 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 104,410 Value ($000) $296 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 104,410 Value ($000) $314 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 104,410 Value ($000) $304 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 104,410 Value ($000) $313 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 104,886 Value ($000) $336 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 154,107 Value ($000) $573 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 162,644 Value ($000) $574 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 166,857 Value ($000) $362 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 166,857 Value ($000) $430 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 166,857 Value ($000) $300 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 166,857 Value ($000) $467 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 166,857 Value ($000) $408 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 165,002 Value ($000) $586 Avg Close $3.51 Range $3.15 - $3.84