ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $453 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,260 Value ($000) $484 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 8,860 Value ($000) $485 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 8,160 Value ($000) $417 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 7,460 Value ($000) $416 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 8,860 Value ($000) $311 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 8,790 Value ($000) $248 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 6,810 Value ($000) $202 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 6,810 Value ($000) $263 Avg Close $31.48 Range $27.11 - $39.53
Q2 2023
Shares 6,250 Value ($000) $263 Avg Close $32.84 Range $25.99 - $43.70