ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,222 Value ($000) $1,019 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,281 Value ($000) $485 Avg Close $60.40 Range $45.74 - $78.91
Q4 2024
Shares 7,152 Value ($000) $399 Avg Close $47.53 Range $33.41 - $64.70
Q1 2024
Shares 26,040 Value ($000) $771 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 24,755 Value ($000) $957 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 28,055 Value ($000) $850 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 26,933 Value ($000) $1,131 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 8,133 Value ($000) $221 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 6,400 Value ($000) $168 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 8,000 Value ($000) $210 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 7,900 Value ($000) $278 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 7,600 Value ($000) $394 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 8,600 Value ($000) $613 Avg Close $66.86 Range $52.10 - $91.98
Q1 2021
Shares 1,020 Value ($000) $31 Avg Close $27.67 Range $21.12 - $34.00