ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,975 Value ($000) $5,488 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 93,529 Value ($000) $5,479 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 82,629 Value ($000) $4,524 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 81,647 Value ($000) $4,176 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 68,630 Value ($000) $3,828 Avg Close $47.53 Range $33.41 - $64.70
Q1 2022
Shares 13,797 Value ($000) $715 Avg Close $60.11 Range $43.30 - $73.29
Q3 2021
Shares 58,619 Value ($000) $3,110 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 7,313 Value ($000) $290 Avg Close $35.02 Range $27.00 - $44.43