ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,265 Value ($000) $1,698 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 24,295 Value ($000) $1,423 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 25,562 Value ($000) $1,400 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 26,856 Value ($000) $1,374 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 24,377 Value ($000) $1,360 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 28,377 Value ($000) $995 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 31,872 Value ($000) $898 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 32,024 Value ($000) $948 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 36,372 Value ($000) $1,407 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 38,474 Value ($000) $1,166 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 43,598 Value ($000) $1,832 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 41,804 Value ($000) $1,134 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 42,761 Value ($000) $1,120 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 43,361 Value ($000) $1,137 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 46,380 Value ($000) $1,631 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 31,172 Value ($000) $1,614 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 9,212 Value ($000) $657 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 9,336 Value ($000) $495 Avg Close $48.81 Range $38.86 - $65.61