ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,626 Value ($000) $388 Avg Close $60.40 Range $45.74 - $78.91
Q4 2024
Shares 7,978 Value ($000) $445 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 8,642 Value ($000) $303 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 8,016 Value ($000) $226 Avg Close $26.70 Range $23.10 - $30.75
Q4 2023
Shares 6,223 Value ($000) $241 Avg Close $31.48 Range $27.11 - $39.53
Q2 2022
Shares 6,900 Value ($000) $243 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 34,423 Value ($000) $1,783 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 7,400 Value ($000) $528 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 33,863 Value ($000) $1,797 Avg Close $48.81 Range $38.86 - $65.61