ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37 Value ($000) $0 Avg Close $47.53 Range $33.41 - $64.70

Q2 2024

Shares 110 Value ($000) $0 Avg Close $26.70 Range $23.10 - $30.75

Q4 2023

Shares 1,088 Value ($000) $0 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 3,624 Value ($000) $0 Avg Close $36.02 Range $27.80 - $43.59

Q2 2022

Shares 736 Value ($000) $25 Avg Close $40.13 Range $30.58 - $53.18

Q1 2021

Shares 846 Value ($000) $25 Avg Close $27.67 Range $21.12 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37	$0	$47.53	$33.41 - $64.70
Q2 2024	110	$0	$26.70	$23.10 - $30.75
Q4 2023	1,088	$0	$31.48	$27.11 - $39.53
Q3 2023	3,624	$0	$36.02	$27.80 - $43.59
Q2 2022	736	$25	$40.13	$30.58 - $53.18
Q1 2021	846	$25	$27.67	$21.12 - $34.00