ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,297 Value ($000) $9,194 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 137,567 Value ($000) $8,060 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 126,841 Value ($000) $6,945 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 124,029 Value ($000) $6,345 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 122,411 Value ($000) $6,829 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 122,501 Value ($000) $4,298 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 120,153 Value ($000) $3,386 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 105,386 Value ($000) $3,119 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 103,770 Value ($000) $4,013 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 99,692 Value ($000) $3,022 Avg Close $36.02 Range $27.80 - $43.59

Q2 2023

Shares 97,332 Value ($000) $4,089 Avg Close $32.84 Range $25.99 - $43.70

Q1 2023

Shares 95,397 Value ($000) $2,588 Avg Close $30.09 Range $21.65 - $37.26

Q4 2022

Shares 94,080 Value ($000) $2 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 107,555 Value ($000) $2,821 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 113,374 Value ($000) $3,987 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 93,260 Value ($000) $4,829 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 98,093 Value ($000) $6,995 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 99,719 Value ($000) $5,291 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 98,925 Value ($000) $3,927 Avg Close $35.02 Range $27.00 - $44.43

Q1 2021

Shares 96,806 Value ($000) $2,936 Avg Close $27.67 Range $21.12 - $34.00

Q4 2020

Shares 89,445 Value ($000) $2,203 Avg Close $16.34 Range $11.20 - $29.90

Q3 2020

Shares 92,129 Value ($000) $1,096 Avg Close $10.08 Range $7.44 - $13.99

Q2 2020

Shares 91,469 Value ($000) $945 Avg Close $13.30 Range $8.79 - $18.36

Q1 2020

Shares 57,220 Value ($000) $567 Avg Close $11.71 Range $5.00 - $18.28

Q4 2019

Shares 55,402 Value ($000) $499 Avg Close $7.91 Range $6.50 - $9.19

Q3 2019

Shares 55,093 Value ($000) $460 Avg Close $6.16 Range $3.78 - $10.08

Q2 2019

Shares 71,887 Value ($000) $291 Avg Close $3.53 Range $3.22 - $4.05

Q1 2019

Shares 71,490 Value ($000) $243 Avg Close $3.58 Range $3.05 - $3.98

Q4 2018

Shares 71,490 Value ($000) $260 Avg Close $3.42 Range $2.96 - $4.91

Q3 2018

Shares 71,490 Value ($000) $211 Avg Close $2.27 Range $1.53 - $3.83

Q2 2018

Shares 71,490 Value ($000) $147 Avg Close $2.04 Range $1.52 - $2.50

Q1 2018

Shares 71,490 Value ($000) $152 Avg Close $2.21 Range $1.95 - $2.49

Q4 2017

Shares 71,490 Value ($000) $171 Avg Close $2.32 Range $2.13 - $2.58

Q3 2017

Shares 71,490 Value ($000) $165 Avg Close $2.46 Range $2.14 - $2.76

Q2 2017

Shares 71,490 Value ($000) $190 Avg Close $2.51 Range $2.15 - $3.49

Q1 2017

Shares 75,379 Value ($000) $196 Avg Close $2.74 Range $2.30 - $3.40

Q4 2016

Shares 74,851 Value ($000) $213 Avg Close $3.07 Range $2.64 - $3.54

Q3 2016

Shares 74,499 Value ($000) $227 Avg Close $2.96 Range $2.67 - $3.18

Q2 2016

Shares 77,847 Value ($000) $226 Avg Close $3.00 Range $2.59 - $3.29

Q1 2016

Shares 77,847 Value ($000) $233 Avg Close $3.09 Range $2.71 - $3.60

Q4 2015

Shares 73,906 Value ($000) $236 Avg Close $3.18 Range $2.58 - $3.66

Q3 2015

Shares 73,764 Value ($000) $271 Avg Close $3.86 Range $3.39 - $4.09

Q2 2015

Shares 73,622 Value ($000) $259 Avg Close $2.71 Range $1.91 - $4.76

Q1 2015

Shares 73,551 Value ($000) $167 Avg Close $2.61 Range $1.85 - $3.10

Q4 2014

Shares 73,338 Value ($000) $179 Avg Close $1.91 Range $1.15 - $2.87

Q3 2014

Shares 73,125 Value ($000) $137 Avg Close $2.59 Range $1.80 - $3.00

Q2 2014

Shares 72,983 Value ($000) $204 Avg Close $2.70 Range $2.05 - $3.38

Q1 2014

Shares 73,054 Value ($000) $167 Avg Close $2.77 Range $1.92 - $3.59

Q4 2013

Shares 72,841 Value ($000) $258 Avg Close $3.51 Range $3.15 - $3.84

Q3 2013

Shares 72,699 Value ($000) $269 Avg Close $3.66 Range $3.49 - $4.01

Q2 2013

Shares 72,557 Value ($000) $260 Avg Close $3.76 Range $3.38 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,297	$9,194	$58.82	$48.74 - $70.95
Q3 2025	137,567	$8,060	$60.40	$45.74 - $78.91
Q2 2025	126,841	$6,945	$51.91	$41.37 - $58.99
Q1 2025	124,029	$6,345	$54.59	$41.67 - $63.00
Q4 2024	122,411	$6,829	$47.53	$33.41 - $64.70
Q3 2024	122,501	$4,298	$33.05	$25.44 - $36.77
Q2 2024	120,153	$3,386	$26.70	$23.10 - $30.75
Q1 2024	105,386	$3,119	$33.11	$28.66 - $38.48
Q4 2023	103,770	$4,013	$31.48	$27.11 - $39.53
Q3 2023	99,692	$3,022	$36.02	$27.80 - $43.59
Q2 2023	97,332	$4,089	$32.84	$25.99 - $43.70
Q1 2023	95,397	$2,588	$30.09	$21.65 - $37.26
Q4 2022	94,080	$2	$26.68	$23.15 - $30.78
Q3 2022	107,555	$2,821	$34.36	$24.33 - $42.66
Q2 2022	113,374	$3,987	$40.13	$30.58 - $53.18
Q1 2022	93,260	$4,829	$60.11	$43.30 - $73.29
Q4 2021	98,093	$6,995	$66.86	$52.10 - $91.98
Q3 2021	99,719	$5,291	$48.81	$38.86 - $65.61
Q2 2021	98,925	$3,927	$35.02	$27.00 - $44.43
Q1 2021	96,806	$2,936	$27.67	$21.12 - $34.00
Q4 2020	89,445	$2,203	$16.34	$11.20 - $29.90
Q3 2020	92,129	$1,096	$10.08	$7.44 - $13.99
Q2 2020	91,469	$945	$13.30	$8.79 - $18.36
Q1 2020	57,220	$567	$11.71	$5.00 - $18.28
Q4 2019	55,402	$499	$7.91	$6.50 - $9.19
Q3 2019	55,093	$460	$6.16	$3.78 - $10.08
Q2 2019	71,887	$291	$3.53	$3.22 - $4.05
Q1 2019	71,490	$243	$3.58	$3.05 - $3.98
Q4 2018	71,490	$260	$3.42	$2.96 - $4.91
Q3 2018	71,490	$211	$2.27	$1.53 - $3.83
Q2 2018	71,490	$147	$2.04	$1.52 - $2.50
Q1 2018	71,490	$152	$2.21	$1.95 - $2.49
Q4 2017	71,490	$171	$2.32	$2.13 - $2.58
Q3 2017	71,490	$165	$2.46	$2.14 - $2.76
Q2 2017	71,490	$190	$2.51	$2.15 - $3.49
Q1 2017	75,379	$196	$2.74	$2.30 - $3.40
Q4 2016	74,851	$213	$3.07	$2.64 - $3.54
Q3 2016	74,499	$227	$2.96	$2.67 - $3.18
Q2 2016	77,847	$226	$3.00	$2.59 - $3.29
Q1 2016	77,847	$233	$3.09	$2.71 - $3.60
Q4 2015	73,906	$236	$3.18	$2.58 - $3.66
Q3 2015	73,764	$271	$3.86	$3.39 - $4.09
Q2 2015	73,622	$259	$2.71	$1.91 - $4.76
Q1 2015	73,551	$167	$2.61	$1.85 - $3.10
Q4 2014	73,338	$179	$1.91	$1.15 - $2.87
Q3 2014	73,125	$137	$2.59	$1.80 - $3.00
Q2 2014	72,983	$204	$2.70	$2.05 - $3.38
Q1 2014	73,054	$167	$2.77	$1.92 - $3.59
Q4 2013	72,841	$258	$3.51	$3.15 - $3.84
Q3 2013	72,699	$269	$3.66	$3.49 - $4.01
Q2 2013	72,557	$260	$3.76	$3.38 - $4.22