ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,517 Value ($000) $286 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 5,527 Value ($000) $308 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 7,260 Value ($000) $255 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 7,292 Value ($000) $205 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 7,217 Value ($000) $213 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 7,768 Value ($000) $301 Avg Close $31.48 Range $27.11 - $39.53

Q4 2021

Shares 3,743 Value ($000) $267 Avg Close $66.86 Range $52.10 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,517	$286	$54.59	$41.67 - $63.00
Q4 2024	5,527	$308	$47.53	$33.41 - $64.70
Q3 2024	7,260	$255	$33.05	$25.44 - $36.77
Q2 2024	7,292	$205	$26.70	$23.10 - $30.75
Q1 2024	7,217	$213	$33.11	$28.66 - $38.48
Q4 2023	7,768	$301	$31.48	$27.11 - $39.53
Q4 2021	3,743	$267	$66.86	$52.10 - $91.98