ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291 Value ($000) $19 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 347 Value ($000) $20 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 142 Value ($000) $8 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 92 Value ($000) $5 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 170 Value ($000) $9 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 19 Value ($000) $1 Avg Close $33.05 Range $25.44 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291	$19	$58.82	$48.74 - $70.95
Q3 2025	347	$20	$60.40	$45.74 - $78.91
Q2 2025	142	$8	$51.91	$41.37 - $58.99
Q1 2025	92	$5	$54.59	$41.67 - $63.00
Q4 2024	170	$9	$47.53	$33.41 - $64.70
Q3 2024	19	$1	$33.05	$25.44 - $36.77