ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,664 Value ($000) $3 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 50,708 Value ($000) $3 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 50,021 Value ($000) $3 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 50,606 Value ($000) $3 Avg Close $54.59 Range $41.67 - $63.00
Q2 2022
Shares 21,464 Value ($000) $772 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 20,628 Value ($000) $1,068 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 16,503 Value ($000) $1,177 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 14,565 Value ($000) $773 Avg Close $48.81 Range $38.86 - $65.61