ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,290 Value ($000) $0 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 18,500 Value ($000) $1 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 12,233 Value ($000) $0 Avg Close $36.02 Range $27.80 - $43.59

Q2 2023

Shares 14,734 Value ($000) $1 Avg Close $32.84 Range $25.99 - $43.70

Q3 2022

Shares 15,396 Value ($000) $404 Avg Close $34.36 Range $24.33 - $42.66

Q1 2022

Shares 7,175 Value ($000) $372 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,290	$0	$33.11	$28.66 - $38.48
Q4 2023	18,500	$1	$31.48	$27.11 - $39.53
Q3 2023	12,233	$0	$36.02	$27.80 - $43.59
Q2 2023	14,734	$1	$32.84	$25.99 - $43.70
Q3 2022	15,396	$404	$34.36	$24.33 - $42.66
Q1 2022	7,175	$372	$60.11	$43.30 - $73.29