ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,006 Value ($000) $143 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 1,734 Value ($000) $92 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 1,598 Value ($000) $63 Avg Close $35.02 Range $27.00 - $44.43

Q1 2021

Shares 1,598 Value ($000) $48,467 Avg Close $27.67 Range $21.12 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,006	$143	$66.86	$52.10 - $91.98
Q3 2021	1,734	$92	$48.81	$38.86 - $65.61
Q2 2021	1,598	$63	$35.02	$27.00 - $44.43
Q1 2021	1,598	$48,467	$27.67	$21.12 - $34.00