ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,694 Value ($000) $1,988 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 30,326 Value ($000) $1,776 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 30,273 Value ($000) $1,657 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 29,781 Value ($000) $1,523 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 29,606 Value ($000) $1,651 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 32,973 Value ($000) $1,157 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 36,702 Value ($000) $1,034 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 37,502 Value ($000) $1,110 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 36,836 Value ($000) $1,424 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 50,325 Value ($000) $1,525 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 49,021 Value ($000) $2,059 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 49,081 Value ($000) $1,332 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 52,918 Value ($000) $1,386 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 36,770 Value ($000) $965 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 33,843 Value ($000) $1,191 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 36,914 Value ($000) $1,912 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 35,234 Value ($000) $2,513 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 22,122 Value ($000) $1,173 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 19,736 Value ($000) $784 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 19,845 Value ($000) $602 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 26,831 Value ($000) $661 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 27,355 Value ($000) $326 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 27,355 Value ($000) $283 Avg Close $13.30 Range $8.79 - $18.36
Q3 2019
Shares 10,155 Value ($000) $85 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 10,155 Value ($000) $41 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 10,155 Value ($000) $35 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 10,594 Value ($000) $38 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 10,594 Value ($000) $31 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 10,464 Value ($000) $22 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 10,715 Value ($000) $22 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 10,464 Value ($000) $25 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 10,464 Value ($000) $25 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 10,464 Value ($000) $28 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 10,614 Value ($000) $28 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 10,609 Value ($000) $30 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 11,150 Value ($000) $33 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 13,082 Value ($000) $38 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 13,030 Value ($000) $39 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 13,127 Value ($000) $42 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 13,029 Value ($000) $48 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 13,029 Value ($000) $46 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 12,247 Value ($000) $27 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 12,622 Value ($000) $30 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 12,247 Value ($000) $22 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 14,561 Value ($000) $41 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 14,522 Value ($000) $36 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 14,553 Value ($000) $52 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 14,876 Value ($000) $55 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 15,189 Value ($000) $54 Avg Close $3.76 Range $3.38 - $4.22