ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,294 Value ($000) $1,024 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 14,891 Value ($000) $872 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 24,823 Value ($000) $1,359 Avg Close $51.91 Range $41.37 - $58.99
Q4 2024
Shares 10,501 Value ($000) $586 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 13,194 Value ($000) $463 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 22,517 Value ($000) $635 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 16,289 Value ($000) $482 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 8,670 Value ($000) $335 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 14,750 Value ($000) $447 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 8,554 Value ($000) $359 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 14,505 Value ($000) $394 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 10,484 Value ($000) $275 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 11,582 Value ($000) $304 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 9,386 Value ($000) $330 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 7,613 Value ($000) $394 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 16,368 Value ($000) $1,167 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 15,997 Value ($000) $849 Avg Close $48.81 Range $38.86 - $65.61
Q1 2021
Shares 60,000 Value ($000) $1,820 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 227,146 Value ($000) $5,595 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 259,191 Value ($000) $3,085 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 254,836 Value ($000) $2,635 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 254,741 Value ($000) $2,527 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 321,020 Value ($000) $2,893 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 320,826 Value ($000) $2,679 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 380,712 Value ($000) $1,542 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 382,943 Value ($000) $1,302 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 379,834 Value ($000) $1,382 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 379,970 Value ($000) $1,124 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 487,480 Value ($000) $1,010 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 490,151 Value ($000) $1,049 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 479,501 Value ($000) $1,151 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 479,501 Value ($000) $1,112 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 479,501 Value ($000) $1,275 Avg Close $2.51 Range $2.15 - $3.49
Q1 2017
Shares 479,501 Value ($000) $1,251 Avg Close $2.74 Range $2.30 - $3.40
Q4 2016
Shares 479,501 Value ($000) $1,367 Avg Close $3.07 Range $2.64 - $3.54
Q3 2016
Shares 479,501 Value ($000) $1,467 Avg Close $2.96 Range $2.67 - $3.18
Q2 2016
Shares 479,501 Value ($000) $1,395 Avg Close $3.00 Range $2.59 - $3.29
Q1 2016
Shares 479,501 Value ($000) $1,439 Avg Close $3.09 Range $2.71 - $3.60
Q4 2015
Shares 485,886 Value ($000) $1,554 Avg Close $3.18 Range $2.58 - $3.66
Q3 2015
Shares 484,969 Value ($000) $1,785 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 479,933 Value ($000) $1,695 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 479,513 Value ($000) $1,093 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 484,612 Value ($000) $1,141 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 488,794 Value ($000) $918 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 484,940 Value ($000) $1,358 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 480,233 Value ($000) $1,100 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 485,094 Value ($000) $1,722 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 481,332 Value ($000) $1,781 Avg Close $3.66 Range $3.49 - $4.01
Q2 2013
Shares 486,533 Value ($000) $1,742 Avg Close $3.76 Range $3.38 - $4.22