ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,865 Value ($000) $233 Avg Close $33.11 Range $28.66 - $38.48

Q4 2023

Shares 9,660 Value ($000) $374 Avg Close $31.48 Range $27.11 - $39.53

Q3 2023

Shares 9,316 Value ($000) $282 Avg Close $36.02 Range $27.80 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,865	$233	$33.11	$28.66 - $38.48
Q4 2023	9,660	$374	$31.48	$27.11 - $39.53
Q3 2023	9,316	$282	$36.02	$27.80 - $43.59