ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,475 Value ($000) $222 Avg Close $34.36 Range $24.33 - $42.66

Q1 2022

Shares 6,383 Value ($000) $331 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,475	$222	$34.36	$24.33 - $42.66
Q1 2022	6,383	$331	$60.11	$43.30 - $73.29