ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $229 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 3,759 Value ($000) $220 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 8,809 Value ($000) $482 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 16,975 Value ($000) $868 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 6,417 Value ($000) $358 Avg Close $47.53 Range $33.41 - $64.70
Q3 2022
Shares 9,037 Value ($000) $237 Avg Close $34.36 Range $24.33 - $42.66
Q2 2022
Shares 19,316 Value ($000) $679 Avg Close $40.13 Range $30.58 - $53.18
Q4 2021
Shares 35,981 Value ($000) $2,566 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 18,310 Value ($000) $972 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 5,280 Value ($000) $210 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 62,431 Value ($000) $1,894 Avg Close $27.67 Range $21.12 - $34.00
Q2 2020
Shares 11,842 Value ($000) $122 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 47,045 Value ($000) $467 Avg Close $11.71 Range $5.00 - $18.28
Q1 2019
Shares 19,550 Value ($000) $66 Avg Close $3.58 Range $3.05 - $3.98