ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $2 Avg Close $2.96 Range $2.67 - $3.18

Q2 2016

Shares 500 Value ($000) $1 Avg Close $3.00 Range $2.59 - $3.29

Q1 2016

Shares 500 Value ($000) $2 Avg Close $3.09 Range $2.71 - $3.60

Q4 2015

Shares 500 Value ($000) $2 Avg Close $3.18 Range $2.58 - $3.66

Q3 2015

Shares 500 Value ($000) $2 Avg Close $3.86 Range $3.39 - $4.09

Q2 2015

Shares 500 Value ($000) $2 Avg Close $2.71 Range $1.91 - $4.76

Q1 2015

Shares 500 Value ($000) $1 Avg Close $2.61 Range $1.85 - $3.10

Q4 2014

Shares 500 Value ($000) $1 Avg Close $1.91 Range $1.15 - $2.87

Q3 2014

Shares 500 Value ($000) $1 Avg Close $2.59 Range $1.80 - $3.00

Q2 2014

Shares 500 Value ($000) $1 Avg Close $2.70 Range $2.05 - $3.38

Q1 2014

Shares 500 Value ($000) $1 Avg Close $2.77 Range $1.92 - $3.59

Q4 2013

Shares 500 Value ($000) $2 Avg Close $3.51 Range $3.15 - $3.84

Q3 2013

Shares 500 Value ($000) $2 Avg Close $3.66 Range $3.49 - $4.01

Q2 2013

Shares 500 Value ($000) $2 Avg Close $3.76 Range $3.38 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$2	$2.96	$2.67 - $3.18
Q2 2016	500	$1	$3.00	$2.59 - $3.29
Q1 2016	500	$2	$3.09	$2.71 - $3.60
Q4 2015	500	$2	$3.18	$2.58 - $3.66
Q3 2015	500	$2	$3.86	$3.39 - $4.09
Q2 2015	500	$2	$2.71	$1.91 - $4.76
Q1 2015	500	$1	$2.61	$1.85 - $3.10
Q4 2014	500	$1	$1.91	$1.15 - $2.87
Q3 2014	500	$1	$2.59	$1.80 - $3.00
Q2 2014	500	$1	$2.70	$2.05 - $3.38
Q1 2014	500	$1	$2.77	$1.92 - $3.59
Q4 2013	500	$2	$3.51	$3.15 - $3.84
Q3 2013	500	$2	$3.66	$3.49 - $4.01
Q2 2013	500	$2	$3.76	$3.38 - $4.22