ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,773 Value ($000) $211 Avg Close $30.09 Range $21.65 - $37.26

Q4 2022

Shares 7,773 Value ($000) $204 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 7,773 Value ($000) $204 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 7,773 Value ($000) $273 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 7,793 Value ($000) $404 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 7,771 Value ($000) $554 Avg Close $66.86 Range $52.10 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,773	$211	$30.09	$21.65 - $37.26
Q4 2022	7,773	$204	$26.68	$23.15 - $30.78
Q3 2022	7,773	$204	$34.36	$24.33 - $42.66
Q2 2022	7,773	$273	$40.13	$30.58 - $53.18
Q1 2022	7,793	$404	$60.11	$43.30 - $73.29
Q4 2021	7,771	$554	$66.86	$52.10 - $91.98