ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,866 Value ($000) $347 Avg Close $66.86 Range $52.10 - $91.98

Q1 2021

Shares 6,729 Value ($000) $204 Avg Close $27.67 Range $21.12 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,866	$347	$66.86	$52.10 - $91.98
Q1 2021	6,729	$204	$27.67	$21.12 - $34.00