ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,600 Value ($000) $201 Avg Close $47.53 Range $33.41 - $64.70

Q4 2022

Shares 11,200 Value ($000) $293 Avg Close $26.68 Range $23.15 - $30.78

Q3 2022

Shares 15,900 Value ($000) $417 Avg Close $34.36 Range $24.33 - $42.66

Q2 2022

Shares 22,400 Value ($000) $788 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 23,400 Value ($000) $1,212 Avg Close $60.11 Range $43.30 - $73.29

Q4 2021

Shares 6,500 Value ($000) $464 Avg Close $66.86 Range $52.10 - $91.98

Q3 2021

Shares 11,700 Value ($000) $621 Avg Close $48.81 Range $38.86 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,600	$201	$47.53	$33.41 - $64.70
Q4 2022	11,200	$293	$26.68	$23.15 - $30.78
Q3 2022	15,900	$417	$34.36	$24.33 - $42.66
Q2 2022	22,400	$788	$40.13	$30.58 - $53.18
Q1 2022	23,400	$1,212	$60.11	$43.30 - $73.29
Q4 2021	6,500	$464	$66.86	$52.10 - $91.98
Q3 2021	11,700	$621	$48.81	$38.86 - $65.61