ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97 Value ($000) $2 Avg Close $34.36 Range $24.33 - $42.66

Q4 2021

Shares 225 Value ($000) $16 Avg Close $66.86 Range $52.10 - $91.98

Q4 2019

Shares 275 Value ($000) $2 Avg Close $7.91 Range $6.50 - $9.19

Q3 2019

Shares 275 Value ($000) $2 Avg Close $6.16 Range $3.78 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97	$2	$34.36	$24.33 - $42.66
Q4 2021	225	$16	$66.86	$52.10 - $91.98
Q4 2019	275	$2	$7.91	$6.50 - $9.19
Q3 2019	275	$2	$6.16	$3.78 - $10.08