ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $39 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 4,340 Value ($000) $254 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 2,901 Value ($000) $159 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 3,152 Value ($000) $161 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 2,643 Value ($000) $147 Avg Close $47.53 Range $33.41 - $64.70

Q1 2022

Shares 635 Value ($000) $32 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$39	$58.82	$48.74 - $70.95
Q3 2025	4,340	$254	$60.40	$45.74 - $78.91
Q2 2025	2,901	$159	$51.91	$41.37 - $58.99
Q1 2025	3,152	$161	$54.59	$41.67 - $63.00
Q4 2024	2,643	$147	$47.53	$33.41 - $64.70
Q1 2022	635	$32	$60.11	$43.30 - $73.29