ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $421 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 5,180 Value ($000) $303 Avg Close $60.40 Range $45.74 - $78.91
Q4 2024
Shares 392 Value ($000) $22 Avg Close $47.53 Range $33.41 - $64.70
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 1,000 Value ($000) $2 Avg Close $1.91 Range $1.15 - $2.87
Q3 2014
Shares 1,000 Value ($000) $2 Avg Close $2.59 Range $1.80 - $3.00
Q2 2014
Shares 1,000 Value ($000) $3 Avg Close $2.70 Range $2.05 - $3.38
Q1 2014
Shares 1,000 Value ($000) $2 Avg Close $2.77 Range $1.92 - $3.59
Q4 2013
Shares 1,000 Value ($000) $4 Avg Close $3.51 Range $3.15 - $3.84
Q3 2013
Shares 1,000 Value ($000) $4 Avg Close $3.66 Range $3.49 - $4.01