ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 2 Value ($000) $0 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 1 Value ($000) $0 Avg Close $51.91 Range $41.37 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$58.82	$48.74 - $70.95
Q3 2025	2	$0	$60.40	$45.74 - $78.91
Q2 2025	1	$0	$51.91	$41.37 - $58.99