ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $47 Avg Close $60.40 Range $45.74 - $78.91

Q2 2021

Shares 2,000 Value ($000) $79 Avg Close $35.02 Range $27.00 - $44.43

Q3 2020

Shares 200 Value ($000) $2 Avg Close $10.08 Range $7.44 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$47	$60.40	$45.74 - $78.91
Q2 2021	2,000	$79	$35.02	$27.00 - $44.43
Q3 2020	200	$2	$10.08	$7.44 - $13.99