ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,753 Value ($000) $4,335 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 59,948 Value ($000) $3,512 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 54,940 Value ($000) $3,008 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 38,312 Value ($000) $1,960 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 26,004 Value ($000) $1,451 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 16,978 Value ($000) $596 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 16,174 Value ($000) $456 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 15,094 Value ($000) $447 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 14,044 Value ($000) $543 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 12,892 Value ($000) $391 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 11,944 Value ($000) $502 Avg Close $32.84 Range $25.99 - $43.70