ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,884 Value ($000) $461 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 24,762 Value ($000) $1,451 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 14,683 Value ($000) $804 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 4,807 Value ($000) $246 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 10,540 Value ($000) $588 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 8,936 Value ($000) $313 Avg Close $33.05 Range $25.44 - $36.77
Q3 2022
Shares 7,907 Value ($000) $207 Avg Close $34.36 Range $24.33 - $42.66
Q1 2021
Shares 8,162 Value ($000) $248 Avg Close $27.67 Range $21.12 - $34.00
Q2 2020
Shares 10,230 Value ($000) $105 Avg Close $13.30 Range $8.79 - $18.36