ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,470 Value ($000) $835 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 14,121 Value ($000) $827 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 9,727 Value ($000) $533 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 10,077 Value ($000) $515 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 7,620 Value ($000) $425 Avg Close $47.53 Range $33.41 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,470	$835	$58.82	$48.74 - $70.95
Q3 2025	14,121	$827	$60.40	$45.74 - $78.91
Q2 2025	9,727	$533	$51.91	$41.37 - $58.99
Q1 2025	10,077	$515	$54.59	$41.67 - $63.00
Q4 2024	7,620	$425	$47.53	$33.41 - $64.70