ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,582 Value ($000) $2,516 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,675 Value ($000) $508 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 9,621 Value ($000) $527 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 7,973 Value ($000) $408 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 4,699 Value ($000) $262 Avg Close $47.53 Range $33.41 - $64.70
Q3 2024
Shares 2,605 Value ($000) $91 Avg Close $33.05 Range $25.44 - $36.77
Q2 2024
Shares 1,701 Value ($000) $48 Avg Close $26.70 Range $23.10 - $30.75
Q1 2024
Shares 5,385 Value ($000) $159 Avg Close $33.11 Range $28.66 - $38.48
Q4 2023
Shares 5,794 Value ($000) $224 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 3,285 Value ($000) $100 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 3,284 Value ($000) $138 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 2,476 Value ($000) $67 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 770 Value ($000) $20 Avg Close $26.68 Range $23.15 - $30.78
Q2 2022
Shares 187 Value ($000) $7 Avg Close $40.13 Range $30.58 - $53.18
Q1 2022
Shares 2,847 Value ($000) $147 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 3,637 Value ($000) $259 Avg Close $66.86 Range $52.10 - $91.98
Q2 2021
Shares 312 Value ($000) $12 Avg Close $35.02 Range $27.00 - $44.43
Q1 2021
Shares 1,332 Value ($000) $40 Avg Close $27.67 Range $21.12 - $34.00
Q4 2020
Shares 1,099 Value ($000) $27 Avg Close $16.34 Range $11.20 - $29.90
Q3 2020
Shares 1,657 Value ($000) $20 Avg Close $10.08 Range $7.44 - $13.99
Q2 2020
Shares 1,716 Value ($000) $18 Avg Close $13.30 Range $8.79 - $18.36
Q1 2020
Shares 649 Value ($000) $6 Avg Close $11.71 Range $5.00 - $18.28
Q4 2019
Shares 260 Value ($000) $2 Avg Close $7.91 Range $6.50 - $9.19
Q3 2019
Shares 260 Value ($000) $2 Avg Close $6.16 Range $3.78 - $10.08
Q2 2019
Shares 1,267 Value ($000) $5 Avg Close $3.53 Range $3.22 - $4.05
Q1 2019
Shares 693 Value ($000) $2 Avg Close $3.58 Range $3.05 - $3.98
Q4 2018
Shares 374 Value ($000) $1 Avg Close $3.42 Range $2.96 - $4.91
Q3 2018
Shares 260 Value ($000) $1 Avg Close $2.27 Range $1.53 - $3.83
Q2 2018
Shares 260 Value ($000) $1 Avg Close $2.04 Range $1.52 - $2.50
Q1 2018
Shares 2,113 Value ($000) $5 Avg Close $2.21 Range $1.95 - $2.49
Q4 2017
Shares 1,318 Value ($000) $4 Avg Close $2.32 Range $2.13 - $2.58
Q3 2017
Shares 3,884 Value ($000) $9 Avg Close $2.46 Range $2.14 - $2.76
Q2 2017
Shares 132 Value ($000) $0 Avg Close $2.51 Range $2.15 - $3.49
Q4 2016
Shares 1,031 Value ($000) $3 Avg Close $3.07 Range $2.64 - $3.54
Q1 2016
Shares 1,015 Value ($000) $3 Avg Close $3.09 Range $2.71 - $3.60
Q3 2015
Shares 1,250 Value ($000) $5 Avg Close $3.86 Range $3.39 - $4.09
Q2 2015
Shares 673 Value ($000) $2 Avg Close $2.71 Range $1.91 - $4.76
Q1 2015
Shares 1,094 Value ($000) $2 Avg Close $2.61 Range $1.85 - $3.10
Q4 2014
Shares 1,565 Value ($000) $4 Avg Close $1.91 Range $1.15 - $2.87