ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,140 Value ($000) $210 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 5,374 Value ($000) $315 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 12,798 Value ($000) $701 Avg Close $51.91 Range $41.37 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,140	$210	$58.82	$48.74 - $70.95
Q3 2025	5,374	$315	$60.40	$45.74 - $78.91
Q2 2025	12,798	$701	$51.91	$41.37 - $58.99