ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41 Value ($000) $1 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 218 Value ($000) $6 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 169 Value ($000) $4 Avg Close $34.36 Range $24.33 - $42.66
Q1 2022
Shares 15 Value ($000) $1 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 21 Value ($000) $1 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 15 Value ($000) $1 Avg Close $48.81 Range $38.86 - $65.61
Q2 2021
Shares 3 Value ($000) $0 Avg Close $35.02 Range $27.00 - $44.43