ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $5 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 35 Value ($000) $2 Avg Close $60.40 Range $45.74 - $78.91

Q4 2024

Shares 53 Value ($000) $3 Avg Close $47.53 Range $33.41 - $64.70

Q3 2022

Shares 55 Value ($000) $1 Avg Close $34.36 Range $24.33 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$5	$58.82	$48.74 - $70.95
Q3 2025	35	$2	$60.40	$45.74 - $78.91
Q4 2024	53	$3	$47.53	$33.41 - $64.70
Q3 2022	55	$1	$34.36	$24.33 - $42.66