ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,921 Value ($000) $498 Avg Close $47.53 Range $33.41 - $64.70

Q3 2021

Shares 7,514 Value ($000) $398 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 5,988 Value ($000) $238 Avg Close $35.02 Range $27.00 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,921	$498	$47.53	$33.41 - $64.70
Q3 2021	7,514	$398	$48.81	$38.86 - $65.61
Q2 2021	5,988	$238	$35.02	$27.00 - $44.43