ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,176 Value ($000) $1,217 Avg Close $58.82 Range $48.74 - $70.95
Q3 2025
Shares 8,505 Value ($000) $498 Avg Close $60.40 Range $45.74 - $78.91
Q2 2025
Shares 69,298 Value ($000) $3,794 Avg Close $51.91 Range $41.37 - $58.99
Q1 2025
Shares 12,195 Value ($000) $624 Avg Close $54.59 Range $41.67 - $63.00
Q4 2024
Shares 8,737 Value ($000) $487 Avg Close $47.53 Range $33.41 - $64.70
Q4 2023
Shares 1,654 Value ($000) $64 Avg Close $31.48 Range $27.11 - $39.53
Q3 2023
Shares 1,654 Value ($000) $50 Avg Close $36.02 Range $27.80 - $43.59
Q2 2023
Shares 4,179 Value ($000) $176 Avg Close $32.84 Range $25.99 - $43.70
Q1 2023
Shares 4,128 Value ($000) $112 Avg Close $30.09 Range $21.65 - $37.26
Q4 2022
Shares 4,128 Value ($000) $108 Avg Close $26.68 Range $23.15 - $30.78
Q3 2022
Shares 4,128 Value ($000) $108 Avg Close $34.36 Range $24.33 - $42.66
Q1 2022
Shares 5,893 Value ($000) $305 Avg Close $60.11 Range $43.30 - $73.29
Q4 2021
Shares 2,200 Value ($000) $156 Avg Close $66.86 Range $52.10 - $91.98
Q3 2021
Shares 3,600 Value ($000) $191 Avg Close $48.81 Range $38.86 - $65.61