ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,464 Value ($000) $165 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 2,428 Value ($000) $142 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 2,922 Value ($000) $160 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 3,291 Value ($000) $168 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 3,135 Value ($000) $175 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 3,000 Value ($000) $105 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 1,627 Value ($000) $46 Avg Close $26.70 Range $23.10 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,464	$165	$58.82	$48.74 - $70.95
Q3 2025	2,428	$142	$60.40	$45.74 - $78.91
Q2 2025	2,922	$160	$51.91	$41.37 - $58.99
Q1 2025	3,291	$168	$54.59	$41.67 - $63.00
Q4 2024	3,135	$175	$47.53	$33.41 - $64.70
Q3 2024	3,000	$105	$33.05	$25.44 - $36.77
Q2 2024	1,627	$46	$26.70	$23.10 - $30.75