ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $249 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 3,729 Value ($000) $218 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 3,858 Value ($000) $211 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 4,390 Value ($000) $225 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 4,208 Value ($000) $235 Avg Close $47.53 Range $33.41 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$249	$58.82	$48.74 - $70.95
Q3 2025	3,729	$218	$60.40	$45.74 - $78.91
Q2 2025	3,858	$211	$51.91	$41.37 - $58.99
Q1 2025	4,390	$225	$54.59	$41.67 - $63.00
Q4 2024	4,208	$235	$47.53	$33.41 - $64.70