ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $158 Avg Close $58.82 Range $48.74 - $70.95

Q2 2025

Shares 1,984 Value ($000) $109 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 3,948 Value ($000) $202 Avg Close $54.59 Range $41.67 - $63.00

Q2 2022

Shares 2,698 Value ($000) $95 Avg Close $40.13 Range $30.58 - $53.18

Q1 2022

Shares 485 Value ($000) $25 Avg Close $60.11 Range $43.30 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$158	$58.82	$48.74 - $70.95
Q2 2025	1,984	$109	$51.91	$41.37 - $58.99
Q1 2025	3,948	$202	$54.59	$41.67 - $63.00
Q2 2022	2,698	$95	$40.13	$30.58 - $53.18
Q1 2022	485	$25	$60.11	$43.30 - $73.29