ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,344 Value ($000) $512 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 8,807 Value ($000) $450 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 4,940 Value ($000) $276 Avg Close $47.53 Range $33.41 - $64.70

Q1 2022

Shares 4,800 Value ($000) $249 Avg Close $60.11 Range $43.30 - $73.29

Q3 2021

Shares 8,200 Value ($000) $435 Avg Close $48.81 Range $38.86 - $65.61

Q2 2021

Shares 5,800 Value ($000) $230 Avg Close $35.02 Range $27.00 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,344	$512	$51.91	$41.37 - $58.99
Q1 2025	8,807	$450	$54.59	$41.67 - $63.00
Q4 2024	4,940	$276	$47.53	$33.41 - $64.70
Q1 2022	4,800	$249	$60.11	$43.30 - $73.29
Q3 2021	8,200	$435	$48.81	$38.86 - $65.61
Q2 2021	5,800	$230	$35.02	$27.00 - $44.43