ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,444 Value ($000) $699 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 10,444 Value ($000) $612 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 10,195 Value ($000) $558 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 12,615 Value ($000) $645 Avg Close $54.59 Range $41.67 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,444	$699	$58.82	$48.74 - $70.95
Q3 2025	10,444	$612	$60.40	$45.74 - $78.91
Q2 2025	10,195	$558	$51.91	$41.37 - $58.99
Q1 2025	12,615	$645	$54.59	$41.67 - $63.00