ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,700 Value ($000) $138 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 2,741 Value ($000) $153 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 2,948 Value ($000) $103 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 2,966 Value ($000) $84 Avg Close $26.70 Range $23.10 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,700	$138	$54.59	$41.67 - $63.00
Q4 2024	2,741	$153	$47.53	$33.41 - $64.70
Q3 2024	2,948	$103	$33.05	$25.44 - $36.77
Q2 2024	2,966	$84	$26.70	$23.10 - $30.75