ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $4 Avg Close $33.05 Range $25.44 - $36.77

Q2 2024

Shares 100 Value ($000) $3 Avg Close $26.70 Range $23.10 - $30.75

Q1 2024

Shares 100 Value ($000) $3 Avg Close $33.11 Range $28.66 - $38.48

Q4 2022

Shares 100 Value ($000) $3 Avg Close $26.68 Range $23.15 - $30.78

Q2 2022

Shares 100 Value ($000) $4 Avg Close $40.13 Range $30.58 - $53.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$4	$33.05	$25.44 - $36.77
Q2 2024	100	$3	$26.70	$23.10 - $30.75
Q1 2024	100	$3	$33.11	$28.66 - $38.48
Q4 2022	100	$3	$26.68	$23.15 - $30.78
Q2 2022	100	$4	$40.13	$30.58 - $53.18