ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,338 Value ($000) $29,012 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 429,141 Value ($000) $25,139 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 430,554 Value ($000) $23,573 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 445,684 Value ($000) $22,797 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 428,008 Value ($000) $23,874 Avg Close $47.53 Range $33.41 - $64.70

Q3 2024

Shares 438,910 Value ($000) $15,397 Avg Close $33.05 Range $25.44 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,338	$29,012	$58.82	$48.74 - $70.95
Q3 2025	429,141	$25,139	$60.40	$45.74 - $78.91
Q2 2025	430,554	$23,573	$51.91	$41.37 - $58.99
Q1 2025	445,684	$22,797	$54.59	$41.67 - $63.00
Q4 2024	428,008	$23,874	$47.53	$33.41 - $64.70
Q3 2024	438,910	$15,397	$33.05	$25.44 - $36.77