ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $91 Avg Close $58.82 Range $48.74 - $70.95

Q3 2025

Shares 1,365 Value ($000) $80 Avg Close $60.40 Range $45.74 - $78.91

Q2 2025

Shares 1,365 Value ($000) $75 Avg Close $51.91 Range $41.37 - $58.99

Q1 2025

Shares 1,365 Value ($000) $70 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 876 Value ($000) $49 Avg Close $47.53 Range $33.41 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$91	$58.82	$48.74 - $70.95
Q3 2025	1,365	$80	$60.40	$45.74 - $78.91
Q2 2025	1,365	$75	$51.91	$41.37 - $58.99
Q1 2025	1,365	$70	$54.59	$41.67 - $63.00
Q4 2024	876	$49	$47.53	$33.41 - $64.70