ATLANTICUS HOLDINGS CORP

Ticker: ATLC CUSIP: 04914Y102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,807 Value ($000) $223 Avg Close $60.40 Range $45.74 - $78.91

Q1 2025

Shares 23,821 Value ($000) $1,218 Avg Close $54.59 Range $41.67 - $63.00

Q4 2024

Shares 6,600 Value ($000) $368 Avg Close $47.53 Range $33.41 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,807	$223	$60.40	$45.74 - $78.91
Q1 2025	23,821	$1,218	$54.59	$41.67 - $63.00
Q4 2024	6,600	$368	$47.53	$33.41 - $64.70