ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,449 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,465 Value ($000) $810 Avg Close — Range —
Q2 2022
Shares 6,572 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 5,738 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 4,350 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 4,810 Value ($000) $393 Avg Close — Range —
Q2 2021
Shares 5,783 Value ($000) $394 Avg Close — Range —
Q1 2021
Shares 5,053 Value ($000) $305 Avg Close — Range —
Q4 2020
Shares 5,062 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 7,041 Value ($000) $429 Avg Close — Range —
Q2 2020
Shares 7,054 Value ($000) $304 Avg Close — Range —
Q1 2020
Shares 11,112 Value ($000) $285 Avg Close — Range —
Q4 2019
Shares 10,965 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 17,544 Value ($000) $443 Avg Close — Range —
Q2 2019
Shares 17,431 Value ($000) $778 Avg Close — Range —
Q1 2019
Shares 17,391 Value ($000) $879 Avg Close — Range —
Q4 2018
Shares 6,820 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 6,779 Value ($000) $432 Avg Close — Range —
Q2 2018
Shares 6,739 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 6,700 Value ($000) $405 Avg Close — Range —
Q4 2017
Shares 6,655 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 6,665 Value ($000) $439 Avg Close — Range —
Q2 2017
Shares 6,670 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 6,670 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 6,670 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 6,660 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 6,660 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 6,660 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 6,660 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 6,600 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 6,600 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 6,600 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 6,600 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 6,600 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $370 Avg Close — Range —