ATLAS AIR WORLDWIDE HLDGS IN

CUSIP: 049164205 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,913 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,913 Value ($000) $756 Avg Close — Range —
Q1 2022
Shares 7,448 Value ($000) $643 Avg Close — Range —
Q4 2021
Shares 7,448 Value ($000) $701 Avg Close — Range —
Q3 2021
Shares 7,448 Value ($000) $608 Avg Close — Range —
Q2 2021
Shares 7,448 Value ($000) $507 Avg Close — Range —
Q1 2021
Shares 7,448 Value ($000) $450 Avg Close — Range —
Q4 2020
Shares 8,348 Value ($000) $455 Avg Close — Range —
Q3 2020
Shares 8,348 Value ($000) $508 Avg Close — Range —
Q2 2020
Shares 8,348 Value ($000) $359 Avg Close — Range —
Q1 2020
Shares 8,348 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 8,348 Value ($000) $230 Avg Close — Range —
Q3 2019
Shares 8,348 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 8,348 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 8,348 Value ($000) $422 Avg Close — Range —
Q4 2018
Shares 8,348 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 8,348 Value ($000) $532 Avg Close — Range —
Q2 2018
Shares 8,648 Value ($000) $620 Avg Close — Range —
Q1 2018
Shares 7,548 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 8,100 Value ($000) $475 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 6,900 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 6,900 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 6,900 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 9,800 Value ($000) $420 Avg Close — Range —
Q2 2016
Shares 9,800 Value ($000) $406 Avg Close — Range —
Q1 2016
Shares 9,800 Value ($000) $414 Avg Close — Range —
Q4 2015
Shares 9,800 Value ($000) $405 Avg Close — Range —
Q3 2015
Shares 9,800 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 9,800 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 9,800 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 9,800 Value ($000) $483 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 9,800 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 9,800 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 9,800 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $493 Avg Close — Range —
Q2 2013
Shares 12,300 Value ($000) $538 Avg Close — Range —